序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/02/09 |
540.33 |
1.67 |
0.31% |
2 |
2016/02/08 |
538.66 |
-0.6 |
-0.11% |
3 |
2016/02/07 |
539.26 |
2.88 |
0.54% |
4 |
2016/02/06 |
536.38 |
-2.23 |
-0.41% |
5 |
2016/02/05 |
538.61 |
1.12 |
0.21% |
6 |
2016/02/04 |
537.49 |
1.2 |
0.22% |
7 |
2016/02/03 |
536.29 |
1.25 |
0.23% |
8 |
2016/02/02 |
535.04 |
0 |
0% |
9 |
2016/02/01 |
535.04 |
3.33 |
0.63% |
10 |
2016/01/31 |
531.71 |
0 |
0% |
11 |
2016/01/30 |
531.71 |
0 |
0% |
12 |
2016/01/29 |
531.71 |
4.17 |
0.79% |
13 |
2016/01/28 |
527.54 |
0 |
0% |
14 |
2016/01/27 |
527.54 |
0 |
0% |
15 |
2016/01/26 |
527.54 |
1.66 |
0.32% |
16 |
2016/01/25 |
525.88 |
4.17 |
0.8% |
17 |
2016/01/24 |
521.71 |
0 |
0% |
18 |
2016/01/23 |
521.71 |
-5.42 |
-1.03% |
19 |
2016/01/22 |
527.13 |
3.34 |
0.64% |
20 |
2016/01/21 |
523.79 |
11.25 |
2.19% |
21 |
2016/01/20 |
512.54 |
3.33 |
0.65% |
22 |
2016/01/19 |
509.21 |
0 |
0% |
23 |
2016/01/18 |
509.21 |
0 |
0% |
24 |
2016/01/17 |
509.21 |
0 |
0% |
25 |
2016/01/16 |
509.21 |
0 |
0% |
26 |
2016/01/15 |
509.21 |
0 |
0% |
27 |
2016/01/14 |
509.21 |
18.75 |
3.82% |
28 |
2016/01/13 |
490.46 |
0.63 |
0.13% |
29 |
2016/01/12 |
489.83 |
1.66 |
0.34% |
30 |
2016/01/11 |
488.17 |
|
% |