序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/03/03 |
956.77 |
-0.05 |
-0.01% |
2 |
2023/03/02 |
956.82 |
1 |
0.1% |
3 |
2023/03/01 |
955.82 |
0 |
0% |
4 |
2023/02/28 |
955.82 |
0 |
0% |
5 |
2023/02/27 |
955.82 |
1.59 |
0.17% |
6 |
2023/02/26 |
954.23 |
2.55 |
0.27% |
7 |
2023/02/25 |
951.68 |
0 |
0% |
8 |
2023/02/24 |
951.68 |
-1.81 |
-0.19% |
9 |
2023/02/23 |
953.49 |
2.77 |
0.29% |
10 |
2023/02/22 |
950.72 |
3.72 |
0.39% |
11 |
2023/02/21 |
947.00 |
1.06 |
0.11% |
12 |
2023/02/20 |
945.94 |
4.14 |
0.44% |
13 |
2023/02/19 |
941.80 |
0.67 |
0.07% |
14 |
2023/02/18 |
941.13 |
2.09 |
0.22% |
15 |
2023/02/17 |
939.04 |
0 |
0% |
16 |
2023/02/16 |
939.04 |
-0.53 |
-0.06% |
17 |
2023/02/15 |
939.57 |
-9.36 |
-0.99% |
18 |
2023/02/14 |
948.93 |
-3.34 |
-0.35% |
19 |
2023/02/13 |
952.27 |
-0.38 |
-0.04% |
20 |
2023/02/12 |
952.65 |
0 |
0% |
21 |
2023/02/11 |
952.65 |
0 |
0% |
22 |
2023/02/10 |
952.65 |
-2.12 |
-0.22% |
23 |
2023/02/09 |
954.77 |
1.11 |
0.12% |
24 |
2023/02/08 |
953.66 |
0 |
0% |
25 |
2023/02/07 |
953.66 |
-1.91 |
-0.2% |
26 |
2023/02/06 |
955.57 |
-3.57 |
-0.37% |
27 |
2023/02/05 |
959.14 |
-8.82 |
-0.91% |
28 |
2023/02/04 |
967.96 |
-2.87 |
-0.3% |
29 |
2023/02/03 |
970.83 |
-1.59 |
-0.16% |
30 |
2023/02/02 |
972.42 |
|
% |