序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/09/22 |
2066.05 |
0 |
0% |
2 |
2024/09/21 |
2066.05 |
-2.39 |
-0.12% |
3 |
2024/09/20 |
2068.44 |
-1.59 |
-0.08% |
4 |
2024/09/19 |
2070.03 |
-6.38 |
-0.31% |
5 |
2024/09/18 |
2076.41 |
-0.44 |
-0.02% |
6 |
2024/09/17 |
2076.85 |
0 |
0% |
7 |
2024/09/16 |
2076.85 |
0 |
0% |
8 |
2024/09/15 |
2076.85 |
0 |
0% |
9 |
2024/09/14 |
2076.85 |
0.44 |
0.02% |
10 |
2024/09/13 |
2076.41 |
0 |
0% |
11 |
2024/09/12 |
2076.41 |
0 |
0% |
12 |
2024/09/11 |
2076.41 |
0 |
0% |
13 |
2024/09/10 |
2076.41 |
1.06 |
0.05% |
14 |
2024/09/09 |
2075.35 |
0 |
0% |
15 |
2024/09/08 |
2075.35 |
-14.87 |
-0.71% |
16 |
2024/09/07 |
2090.22 |
0 |
0% |
17 |
2024/09/06 |
2090.22 |
-1.33 |
-0.06% |
18 |
2024/09/05 |
2091.55 |
-1.06 |
-0.05% |
19 |
2024/09/04 |
2092.61 |
-5.58 |
-0.27% |
20 |
2024/09/03 |
2098.19 |
-5.58 |
-0.27% |
21 |
2024/09/02 |
2103.77 |
51.27 |
2.5% |
22 |
2024/09/01 |
2052.50 |
12.91 |
0.63% |
23 |
2024/08/31 |
2039.59 |
0 |
0% |
24 |
2024/08/30 |
2039.59 |
0 |
0% |
25 |
2024/08/29 |
2039.59 |
-3.98 |
-0.19% |
26 |
2024/08/28 |
2043.57 |
-6.7 |
-0.33% |
27 |
2024/08/27 |
2050.27 |
0 |
0% |
28 |
2024/08/26 |
2050.27 |
10.63 |
0.52% |
29 |
2024/08/25 |
2039.64 |
0 |
0% |
30 |
2024/08/24 |
2039.64 |
|
% |